시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	6,050	130	2.20%	1,290	222,466
11/13 15:15	6,130	210	3.55%	574	221,176
11/13 15:10	6,130	210	3.55%	598	219,600
11/13 15:05	6,130	210	3.55%	3,193	219,002
11/13 15:00	6,120	200	3.38%	2,423	215,809
11/13 14:55	6,140	220	3.72%	3,869	213,386
11/13 14:50	6,160	240	4.05%	1,262	209,517
11/13 14:45	6,170	250	4.22%	7,015	208,255
11/13 14:40	6,110	190	3.21%	1,138	201,240
11/13 14:35	6,120	200	3.38%	831	200,102