시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	6,620	530	-7.41%	1,639	18,600
11/13 15:15	6,700	510	-7.07%	2,127	16,961
11/13 15:10	6,720	480	-6.67%	227	14,834
11/13 15:05	6,720	480	-6.67%	1,003	14,607
11/13 14:55	6,720	500	-6.93%	847	13,604
11/13 14:50	6,720	430	-6.01%	50	12,757
11/13 14:45	6,700	480	-6.69%	605	12,707
11/13 14:40	6,690	460	-6.43%	23	12,102
11/13 14:35	6,700	510	-7.07%	522	12,079
11/13 14:30	6,700	450	-6.29%	15	11,557