시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	3,680	155	-4.04%	4,486	29,132
11/13 15:15	3,730	105	-2.74%	30	24,646
11/13 15:10	3,735	105	-2.73%	7	24,616
11/13 15:05	3,720	115	-3.00%	424	24,609
11/13 15:00	3,735	115	-2.99%	52	24,185
11/13 14:55	3,715	120	-3.13%	350	24,133
11/13 14:50	3,715	120	-3.13%	30	23,783
11/13 14:45	3,750	140	-3.60%	2,251	23,753
11/13 14:40	3,715	125	-3.26%	33	21,502
11/13 14:35	3,740	95	-2.48%	133	21,469