시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,745	55	-1.96%	1,329	105,968
11/13 15:15	2,765	55	-1.95%	553	104,639
11/13 15:10	2,770	30	-1.07%	3	104,085
11/13 15:05	2,765	45	-1.60%	1,906	104,082
11/13 15:00	2,765	50	-1.78%	2,995	102,176
11/13 14:55	2,760	60	-2.13%	538	99,181
11/13 14:50	2,765	50	-1.78%	9,211	98,643
11/13 14:45	2,770	50	-1.77%	4,675	89,432
11/13 14:40	2,775	40	-1.42%	182	84,757
11/13 14:35	2,780	40	-1.42%	7	84,575