시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	10,240	260	2.61%	2,843	51,146
11/13 15:15	10,180	200	2.00%	1,317	48,252
11/13 15:10	10,200	220	2.20%	1,695	46,935
11/13 15:05	10,150	170	1.70%	1,794	45,235
11/13 15:00	10,200	220	2.20%	2,071	43,441
11/13 14:55	10,210	230	2.30%	2,612	41,370
11/13 14:50	10,300	320	3.21%	2,935	38,758
11/13 14:45	10,200	220	2.20%	1,654	35,823
11/13 14:40	10,080	100	1.00%	1,688	34,169
11/13 14:35	10,070	90	0.90%	3,979	32,481