시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,838	21	-1.13%	533	62,416
11/13 15:15	1,858	1	-0.05%	5	61,600
11/13 15:05	1,861	2	0.11%	1	61,595
11/13 15:00	1,850	18	-0.96%	462	61,594
11/13 14:50	1,862	3	0.16%	40	61,132
11/13 14:45	1,862	3	0.16%	2,160	61,092
11/13 14:25	1,863	4	0.22%	10	58,932
11/13 14:20	1,863	9	0.49%	76	58,922
11/13 14:15	1,863	4	0.22%	1	58,846
11/13 14:10	1,862	9	0.49%	2,093	58,845