시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	5,240	130	-2.42%	2,153	41,686
11/13 15:15	5,300	100	-1.85%	129	39,533
11/13 15:10	5,290	100	-1.86%	441	39,404
11/13 15:05	5,300	100	-1.85%	608	38,963
11/13 15:00	5,300	100	-1.85%	2,110	38,355
11/13 14:55	5,310	90	-1.67%	588	36,245
11/13 14:50	5,330	90	-1.66%	2,732	35,657
11/13 14:45	5,330	60	-1.11%	176	32,925
11/13 14:40	5,330	50	-0.93%	623	32,749
11/13 14:35	5,340	50	-0.93%	82	32,126