시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,900	10	0.35%	161	79,866
11/13 15:15	2,885	45	-1.54%	2,114	79,705
11/13 15:10	2,860	45	-1.55%	2,000	77,407
11/13 15:05	2,910	45	1.57%	3,465	75,407
11/13 15:00	2,900	30	1.05%	1,158	71,942
11/13 14:55	2,890	0	0.00%	10	70,784
11/13 14:50	2,895	5	0.17%	2,623	70,774
11/13 14:45	2,895	5	0.17%	1,761	68,151
11/13 14:40	2,895	5	0.17%	1,285	66,390
11/13 14:35	2,910	20	0.69%	2,056	65,105