시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,779	86	-4.61%	11,844	318,457
11/13 15:15	1,802	85	-4.50%	14,314	306,613
11/13 15:10	1,804	79	-4.20%	5,905	292,289
11/13 15:05	1,800	81	-4.31%	3,367	286,384
11/13 15:00	1,800	85	-4.51%	6,288	283,017
11/13 14:55	1,800	81	-4.31%	19,546	276,729
11/13 14:50	1,800	72	-3.85%	685	257,183
11/13 14:45	1,800	73	-3.90%	2,848	256,498
11/13 14:40	1,802	75	-4.00%	14,021	253,650
11/13 14:35	1,803	72	-3.84%	652	239,629