시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	10,230	560	-5.19%	1,816	30,697
11/13 15:15	10,470	450	-4.12%	167	28,875
11/13 15:10	10,510	440	-4.02%	408	28,708
11/13 15:05	10,510	360	-3.31%	234	28,300
11/13 15:00	10,430	420	-3.87%	182	28,066
11/13 14:55	10,460	420	-3.86%	190	27,884
11/13 14:50	10,510	410	-3.75%	176	27,694
11/13 14:45	10,540	390	-3.57%	296	27,518
11/13 14:40	10,480	360	-3.32%	153	27,222
11/13 14:35	10,550	380	-3.48%	180	27,069