시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	5,890	110	1.90%	4,902	18,149
11/13 15:15	5,630	230	-3.92%	306	13,247
11/13 15:10	5,630	210	-3.60%	2,145	12,941
11/13 15:05	5,660	170	-2.92%	27	10,796
11/13 15:00	5,660	140	-2.41%	14	10,769
11/13 14:50	5,670	130	-2.24%	21	10,755
11/13 14:35	5,680	120	-2.07%	210	10,734
11/13 14:30	5,680	120	-2.07%	185	10,524
11/13 14:20	5,660	190	-3.25%	267	10,339
11/13 14:15	5,650	190	-3.25%	1,417	10,072