시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	12,050	80	0.67%	877	54,853
11/13 15:15	12,300	330	2.76%	608	53,775
11/13 15:10	12,300	330	2.76%	365	53,167
11/13 15:05	12,290	320	2.67%	992	52,802
11/13 15:00	12,390	420	3.51%	627	51,810
11/13 14:55	12,350	380	3.17%	252	51,183
11/13 14:50	12,420	450	3.76%	465	50,931
11/13 14:45	12,430	460	3.84%	841	50,466
11/13 14:40	12,380	410	3.43%	445	49,625
11/13 14:35	12,410	440	3.68%	446	49,180