시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:15	2,095	5	-0.24%	2	13,447
11/13 14:55	2,085	15	-0.71%	249	13,445
11/13 14:25	2,085	15	-0.71%	18	13,196
11/13 14:20	2,085	15	-0.71%	27	13,178
11/13 14:15	2,085	15	-0.71%	27	13,151
11/13 14:10	2,085	15	-0.71%	27	13,124
11/13 14:05	2,085	15	-0.71%	27	13,097
11/13 14:00	2,090	15	-0.71%	25	13,070
11/13 13:55	2,085	15	-0.71%	27	13,045
11/13 13:50	2,085	15	-0.71%	36	13,018