시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,160	5	0.23%	936	10,978
11/13 14:50	2,160	30	1.41%	633	10,042
11/13 14:25	2,160	15	0.70%	19	9,409
11/13 14:20	2,140	15	-0.70%	15	9,390
11/13 14:15	2,160	15	0.70%	21	9,375
11/13 14:10	2,140	15	-0.70%	18	9,354
11/13 14:05	2,140	15	-0.70%	18	9,336
11/13 14:00	2,160	15	0.70%	20	9,318
11/13 13:55	2,150	15	-0.69%	34	9,298
11/13 13:50	2,150	5	-0.23%	195	9,264