시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:15	2,065	5	0.24%	11	33,813
11/13 15:10	2,065	5	0.24%	34	33,802
11/13 15:05	2,065	5	0.24%	23	33,768
11/13 15:00	2,065	5	0.24%	34	33,745
11/13 14:55	2,065	5	0.24%	28	33,711
11/13 14:50	2,065	5	0.24%	28	33,683
11/13 14:45	2,065	5	0.24%	34	33,655
11/13 14:40	2,065	5	0.24%	23	33,621
11/13 14:35	2,065	5	0.24%	34	33,598
11/13 14:30	2,065	5	0.24%	23	33,564