시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,105	10	-0.47%	80	18,975
11/13 15:15	2,115	5	0.00%	166	18,895
11/13 15:10	2,115	5	0.00%	286	18,729
11/13 15:05	2,115	5	0.00%	309	18,443
11/13 15:00	2,115	0	0.00%	206	18,134
11/13 14:55	2,115	0	0.00%	304	17,928
11/13 14:50	2,115	0	0.00%	202	17,624
11/13 14:45	2,115	0	0.00%	329	17,422
11/13 14:40	2,115	10	0.00%	211	17,093
11/13 14:35	2,115	0	0.00%	295	16,882