시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,145	15	-0.69%	101	5,706
11/13 15:15	2,145	15	-0.69%	1	5,605
11/13 15:10	2,130	35	-1.62%	793	5,604
11/13 14:50	2,125	35	-1.62%	606	4,811
11/13 14:40	2,125	35	-1.62%	9	4,205
11/13 14:30	2,125	35	-1.62%	4	4,196
11/13 14:25	2,125	35	-1.62%	11	4,192
11/13 14:20	2,125	35	-1.62%	6	4,181
11/13 14:15	2,125	35	-1.62%	506	4,175
11/13 14:10	2,125	35	-1.62%	6	3,669