시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,110	20	-0.94%	748	27,481
11/13 15:15	2,120	10	-0.47%	11	26,733
11/13 15:10	2,120	10	-0.47%	34	26,722
11/13 15:05	2,120	10	-0.47%	23	26,688
11/13 15:00	2,120	10	-0.47%	34	26,665
11/13 14:55	2,120	10	-0.47%	23	26,631
11/13 14:50	2,120	10	-0.47%	28	26,608
11/13 14:45	2,120	20	-0.93%	35	26,580
11/13 14:40	2,120	10	-0.47%	29	26,545
11/13 14:35	2,120	10	-0.47%	34	26,516