시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,060	15	-0.72%	41	9,115
11/13 14:50	2,045	30	-1.45%	10	9,074
11/13 14:40	2,045	30	-1.45%	966	9,064
11/13 14:35	2,045	30	-1.45%	1	8,098
11/13 14:25	2,045	30	-1.45%	30	8,097
11/13 14:20	2,045	30	-1.45%	30	8,067
11/13 14:15	2,050	30	-1.44%	3,765	8,037
11/13 14:10	2,050	25	-1.20%	30	4,272
11/13 14:05	2,060	25	-1.20%	33	4,242
11/13 14:00	2,055	25	-1.20%	1,930	4,209