시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	1,995	5	-0.25%	190	4,980
11/13 15:15	1,998	2	-0.10%	5	4,790
11/13 15:10	1,998	2	-0.10%	8	4,785
11/13 15:05	1,998	2	-0.10%	5	4,777
11/13 15:00	1,998	2	-0.10%	9	4,772
11/13 14:55	1,998	2	-0.10%	9	4,763
11/13 14:50	1,998	2	-0.10%	50	4,754
11/13 14:45	1,998	2	-0.10%	9	4,704
11/13 14:40	1,998	2	-0.10%	5	4,695
11/13 14:35	1,998	2	-0.10%	9	4,690