시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,050	15	-0.73%	1	11,794
11/13 14:55	2,045	20	-0.97%	30	11,793
11/13 14:25	2,045	20	-0.97%	340	11,763
11/13 14:20	2,045	20	-0.97%	30	11,423
11/13 14:15	2,045	20	-0.97%	5,030	11,393
11/13 14:10	2,045	20	-0.97%	30	6,363
11/13 14:05	2,050	20	-0.97%	36	6,333
11/13 14:00	2,045	20	-0.97%	40	6,297
11/13 13:55	2,045	20	-0.97%	30	6,257
11/13 13:50	2,045	20	-0.97%	30	6,227