시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,080	35	-1.65%	109	14,411
11/13 15:15	2,100	15	-0.71%	7	14,302
11/13 15:10	2,100	15	-0.71%	18	14,295
11/13 15:05	2,100	15	-0.71%	11	14,277
11/13 15:00	2,100	20	-0.94%	19	14,266
11/13 14:55	2,100	20	-0.94%	12	14,247
11/13 14:50	2,100	20	-0.94%	14	14,235
11/13 14:45	2,100	15	-0.71%	18	14,221
11/13 14:40	2,100	15	-0.71%	15	14,203
11/13 14:35	2,100	15	-0.71%	18	14,188