시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,010	5	-0.25%	1,315	4,073
11/13 15:15	2,010	5	-0.25%	5	2,758
11/13 15:05	2,010	5	-0.25%	850	2,753
11/13 14:25	2,010	5	-0.25%	20	1,903
11/13 14:20	2,010	5	-0.25%	30	1,883
11/13 14:15	2,010	5	-0.25%	30	1,853
11/13 14:10	2,010	5	-0.25%	30	1,823
11/13 14:05	2,015	5	0.00%	33	1,793
11/13 14:00	2,010	5	-0.25%	30	1,760
11/13 13:55	2,010	5	-0.25%	30	1,730