시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	9,560	240	-2.45%	118	31,290
11/13 15:15	9,540	310	-3.15%	171	31,151
11/13 15:10	9,500	330	-3.36%	7	30,980
11/13 15:05	9,500	400	-4.04%	3,067	30,973
11/13 15:00	9,510	290	-2.96%	2	27,906
11/13 14:55	9,500	320	-3.26%	15	27,904
11/13 14:45	9,520	330	-3.35%	21	27,889
11/13 14:40	9,520	330	-3.35%	301	27,868
11/13 14:35	9,540	260	-2.65%	42	27,567
11/13 14:30	9,500	310	-3.16%	132	27,525