시간	현재가	등락	등락률(%)	체결량	거래량
11/14 16:30	4,885	125	-2.50%	748	53,847
11/14 16:15	4,885	125	-2.50%	917	53,099
11/14 16:10	4,890	125	-2.49%	337	52,182
11/14 16:05	4,915	130	-2.58%	6,269	51,845
11/14 16:00	4,910	100	-2.00%	150	45,576
11/14 15:55	4,910	105	-2.09%	388	45,426
11/14 15:50	4,910	105	-2.09%	200	45,038
11/14 15:45	4,910	100	-2.00%	236	44,838
11/14 15:35	4,920	90	-1.80%	100	44,602
11/14 15:30	4,920	100	-1.99%	12	44,502