시간	현재가	등락	등락률(%)	체결량	거래량
11/14 16:30	4,965	55	-1.10%	2,084	20,916
11/14 16:15	4,960	115	-2.27%	512	18,832
11/14 16:10	4,950	135	-2.65%	249	18,320
11/14 16:05	4,945	75	-1.49%	10	18,071
11/14 15:55	4,945	120	-2.37%	203	18,061
11/14 15:50	4,950	70	-1.39%	110	17,858
11/14 15:35	4,950	85	-1.69%	9	17,748
11/14 15:20	4,950	130	-2.56%	219	17,739
11/14 15:15	4,890	165	-3.26%	463	17,520
11/14 15:10	4,890	160	-3.17%	190	17,057