시간	현재가	등락	등락률(%)	체결량	거래량
11/15 15:30	4,050	70	1.76%	706	73,948
11/15 15:15	4,050	70	1.76%	2,027	73,242
11/15 15:10	4,050	70	1.76%	123	71,215
11/15 15:05	4,050	70	1.76%	131	70,506
11/15 15:00	4,055	75	1.88%	940	70,375
11/15 14:55	4,080	100	2.51%	257	69,435
11/15 14:50	4,080	100	2.51%	17	69,178
11/15 14:45	4,080	100	2.51%	1	69,161
11/15 14:40	4,125	145	3.64%	3,597	69,160
11/15 14:35	4,070	90	2.26%	15	65,563