시간	현재가	등락	등락률(%)	체결량	거래량
11/15 10:20	3,530	585	-14.22%	20,052	3,965,751
11/15 10:15	3,590	620	-14.73%	142,919	3,945,699
11/15 10:10	3,635	550	-13.14%	161,707	3,802,780
11/15 10:05	3,585	560	-13.51%	117,380	3,641,073
11/15 10:00	3,580	585	-14.05%	250,062	3,523,693
11/15 09:55	3,675	550	-13.02%	126,932	3,273,631
11/15 09:50	3,685	490	-11.74%	172,816	3,146,699
11/15 09:45	3,745	505	-11.88%	305,089	2,973,883
11/15 09:40	3,815	395	-9.38%	170,687	2,668,794
11/15 09:35	3,845	375	-8.89%	181,149	2,498,107