시간	현재가	등락	등락률(%)	체결량	거래량
11/15 15:30	2,000	0	0.00%	48,834	15,510,259
11/15 15:15	2,010	10	0.00%	46,208	15,461,425
11/15 15:10	2,005	5	0.00%	54,105	15,415,217
11/15 15:05	2,005	5	0.00%	19,937	15,360,866
11/15 15:00	2,010	10	0.50%	39,359	15,340,868
11/15 14:55	2,005	5	0.00%	4,423	15,300,713
11/15 14:50	2,005	5	0.00%	10,682	15,296,290
11/15 14:45	2,005	5	0.00%	15,893	15,285,608
11/15 14:40	2,005	5	0.00%	5,497	15,269,715
11/15 14:35	2,005	5	0.00%	27,743	15,264,218