시간	현재가	등락	등락률(%)	체결량	거래량
11/19 15:30	18,490	6,010	-24.53%	17,354	4,853,777
11/19 15:15	18,800	6,000	-24.19%	27,696	4,836,423
11/19 15:10	18,860	5,950	-23.98%	25,783	4,808,727
11/19 15:05	18,930	5,780	-23.39%	10,639	4,782,944
11/19 15:00	18,990	5,710	-23.12%	10,259	4,772,305
11/19 14:55	19,070	5,580	-22.64%	10,182	4,762,046
11/19 14:50	19,150	5,480	-22.25%	17,684	4,751,864
11/19 14:45	19,030	5,700	-23.05%	20,240	4,734,180
11/19 14:40	18,820	5,770	-23.46%	5,848	4,713,940
11/19 14:35	18,800	5,800	-23.58%	6,290	4,708,092