시간	현재가	등락	등락률(%)	체결량	거래량
11/20 14:10	26,150	300	1.16%	121	6,887
11/20 14:05	26,100	250	0.97%	41	6,766
11/20 14:00	26,150	300	1.16%	7	6,725
11/20 13:55	26,100	250	0.97%	2	6,718
11/20 13:50	26,150	300	1.16%	146	6,716
11/20 13:30	26,150	300	1.16%	9	6,570
11/20 13:25	26,100	250	0.97%	1	6,561
11/20 13:10	26,150	300	1.16%	192	6,560
11/20 13:05	26,150	300	1.16%	6	6,368
11/20 13:00	26,150	300	1.16%	41	6,362