시간	현재가	등락	등락률(%)	체결량	거래량
11/20 15:30	7,770	340	4.58%	38,430	9,414,211
11/20 15:15	7,760	330	4.44%	56,033	9,375,781
11/20 15:10	7,800	370	4.98%	52,930	9,301,071
11/20 15:05	7,780	350	4.71%	88,466	9,247,872
11/20 15:00	8,300	870	11.71%	405,396	9,159,064
11/20 14:55	8,490	1,060	14.27%	489,345	8,752,042
11/20 14:50	8,400	970	13.06%	688,993	8,262,201
11/20 14:45	7,940	510	6.86%	98,698	7,569,586
11/20 14:40	7,860	430	5.79%	44,707	7,468,072
11/20 14:35	7,830	400	5.38%	86,852	7,423,365