시간	현재가	등락	등락률(%)	체결량	거래량
11/21 15:30	4,730	40	-0.84%	101	16,248
11/21 15:15	4,730	60	-1.25%	922	16,147
11/21 15:10	4,730	55	-1.15%	904	15,225
11/21 15:05	4,740	50	-1.04%	817	14,321
11/21 15:00	4,750	20	-0.42%	1	13,504
11/21 14:55	4,725	50	-1.05%	175	13,503
11/21 14:50	4,750	45	-0.94%	7	13,328
11/21 14:45	4,725	50	-1.05%	379	13,321
11/21 14:40	4,735	50	-1.04%	80	12,942
11/21 14:35	4,750	20	-0.42%	1	12,862