시간	현재가	등락	등락률(%)	체결량	거래량
11/21 15:30	44,600	600	-1.33%	3,934	216,503
11/21 15:15	44,700	600	-1.32%	4,195	212,569
11/21 15:10	44,700	550	-1.22%	1,870	208,374
11/21 15:05	44,750	550	-1.21%	1,952	206,504
11/21 15:00	44,850	500	-1.10%	2,389	204,552
11/21 14:55	44,850	400	-0.88%	2,298	202,163
11/21 14:50	44,800	500	-1.10%	1,039	199,865
11/21 14:45	44,800	500	-1.10%	539	198,826
11/21 14:40	44,800	500	-1.10%	1,643	198,287
11/21 14:35	44,850	450	-0.99%	1,552	196,644