시간	현재가	등락	등락률(%)	체결량	거래량
11/21 15:30	27,650	1,300	-4.49%	27,672	2,832,185
11/21 15:15	27,750	1,400	-4.80%	20,214	2,804,513
11/21 15:10	27,750	1,400	-4.80%	36,585	2,784,299
11/21 15:05	27,650	1,450	-4.98%	33,815	2,747,714
11/21 15:00	27,700	1,450	-4.97%	19,677	2,713,899
11/21 14:55	27,700	1,450	-4.97%	29,511	2,694,222
11/21 14:50	27,600	1,450	-4.99%	21,260	2,664,711
11/21 14:45	27,700	1,450	-4.97%	19,256	2,643,451
11/21 14:40	27,750	1,350	-4.64%	20,450	2,624,195
11/21 14:35	27,750	1,450	-4.97%	20,522	2,603,745