시간	현재가	등락	등락률(%)	체결량	거래량
11/21 15:30	22,600	100	0.44%	4,310	309,379
11/21 15:15	22,550	150	0.67%	8,009	305,069
11/21 15:10	22,600	100	0.44%	1,775	297,059
11/21 15:05	22,600	100	0.44%	3,350	295,284
11/21 15:00	22,550	200	0.89%	4,649	291,934
11/21 14:55	22,550	200	0.89%	6,133	287,285
11/21 14:50	22,600	150	0.67%	7,229	281,152
11/21 14:45	22,750	250	1.11%	1,450	273,923
11/21 14:40	22,800	300	1.33%	1,705	272,473
11/21 14:35	22,750	250	1.11%	522	270,768