시간	현재가	등락	등락률(%)	체결량	거래량
11/21 15:30	39,550	1,700	-4.12%	10,974	320,068
11/21 15:15	39,600	1,700	-4.12%	5,406	309,076
11/21 15:10	39,600	1,700	-4.12%	8,557	303,579
11/21 15:05	39,600	1,700	-4.12%	5,363	295,022
11/21 15:00	39,650	1,650	-4.00%	3,462	289,659
11/21 14:55	39,650	1,650	-4.00%	3,812	286,197
11/21 14:50	39,650	1,650	-4.00%	3,844	282,385
11/21 14:45	39,650	1,650	-4.00%	4,169	278,541
11/21 14:40	39,700	1,600	-3.87%	3,551	274,372
11/21 14:35	39,700	1,600	-3.87%	2,295	270,821