시간	현재가	등락	등락률(%)	체결량	거래량
11/21 15:30	9,450	45	-0.47%	5,782	3,510,081
11/21 15:15	9,470	25	-0.26%	1,247	3,504,299
11/21 15:10	9,470	30	-0.32%	2,284	3,503,052
11/21 15:05	9,475	25	-0.26%	10,718	3,500,768
11/21 15:00	9,480	20	-0.21%	9,382	3,490,050
11/21 14:55	9,485	15	-0.16%	36,498	3,480,668
11/21 14:50	9,490	10	-0.11%	11,417	3,444,170
11/21 14:45	9,490	15	-0.16%	2,738	3,432,753
11/21 14:40	9,495	5	0.00%	1,145	3,430,015
11/21 14:35	9,500	5	0.05%	4,001	3,428,870