시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	65	1	1.56%	2,813	2,335,532
11/22 15:15	65	1	1.56%	37,246	2,332,719
11/22 15:10	65	1	1.56%	2,664	2,295,429
11/22 15:05	65	1	1.56%	20,838	2,292,765
11/22 15:00	65	1	1.56%	914	2,271,927
11/22 14:55	65	1	0.00%	29,919	2,271,013
11/22 14:50	65	1	1.56%	17,014	2,241,094
11/22 14:45	65	1	1.56%	9,999	2,224,080
11/22 14:40	65	1	1.56%	10,360	2,214,081
11/22 14:35	65	1	0.00%	21,971	2,203,721