시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	272	8	3.03%	8,721	4,570,111
11/22 15:15	273	9	3.41%	82,590	4,561,386
11/22 15:10	271	7	2.65%	14,143	4,478,705
11/22 15:05	271	7	2.65%	21,871	4,464,562
11/22 15:00	271	7	2.65%	14,405	4,442,691
11/22 14:55	270	6	2.27%	37,944	4,428,286
11/22 14:50	270	6	2.27%	22,613	4,390,342
11/22 14:45	270	6	2.27%	698	4,367,729
11/22 14:40	270	6	2.27%	33,806	4,367,031
11/22 14:35	270	6	2.27%	52,164	4,333,225