시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	628	5	-0.79%	32	19,375
11/22 12:35	628	5	-0.79%	427	19,343
11/22 12:30	624	11	-1.73%	1,581	18,916
11/22 12:15	629	4	-0.63%	1	17,335
11/22 12:10	628	5	-0.79%	879	17,334
11/22 12:05	628	5	-0.79%	2,000	16,455
11/22 11:30	628	5	-0.79%	27	14,455
11/22 11:20	628	5	-0.79%	6	14,428
11/22 11:05	628	5	-0.79%	2	14,422
11/22 10:55	624	9	-1.42%	600	14,420