시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,530	20	0.57%	589	33,677
11/22 15:10	3,505	20	-0.57%	245	33,088
11/22 15:05	3,505	20	-0.57%	215	32,843
11/22 15:00	3,505	15	-0.43%	501	32,628
11/22 14:50	3,510	15	-0.43%	1,940	32,127
11/22 14:45	3,510	0	0.00%	1	30,187
11/22 14:35	3,510	0	0.00%	2	30,186
11/22 14:30	3,510	5	0.00%	19	30,184
11/22 14:25	3,510	0	0.00%	11	30,165
11/22 14:15	3,505	5	-0.14%	35	30,154