시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	600	16	2.74%	3,256	200,651
11/22 15:15	599	15	2.57%	2,289	197,395
11/22 15:10	599	15	2.57%	4,609	195,106
11/22 15:05	601	17	2.91%	4,252	190,497
11/22 15:00	605	21	3.60%	3,216	186,245
11/22 14:55	598	14	2.40%	10,629	183,029
11/22 14:50	625	41	7.02%	86,917	172,400
11/22 14:45	588	4	0.68%	514	85,483
11/22 14:40	588	4	0.68%	11	84,969
11/22 14:30	588	4	0.68%	16	84,958