시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,380	195	8.92%	52,633	2,366,751
11/22 15:15	2,395	210	9.61%	33,785	2,314,117
11/22 15:10	2,390	205	9.38%	37,795	2,273,261
11/22 15:05	2,385	200	9.15%	33,089	2,235,466
11/22 15:00	2,400	215	9.84%	11,464	2,202,377
11/22 14:55	2,405	220	10.07%	61,749	2,190,913
11/22 14:50	2,385	200	9.15%	4,012	2,129,164
11/22 14:45	2,390	205	9.38%	9,484	2,125,152
11/22 14:40	2,390	205	9.38%	11,129	2,115,668
11/22 14:35	2,395	210	9.61%	6,043	2,104,539