시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	110,600	3,300	-2.90%	2,223	285,727
11/22 15:05	111,200	3,000	-2.63%	9,356	283,504
11/22 15:00	111,400	2,400	-2.11%	2,630	274,148
11/22 14:55	111,300	3,000	-2.62%	9,597	271,518
11/22 14:50	111,000	2,800	-2.46%	2,400	261,921
11/22 14:45	111,300	2,500	-2.20%	1,993	259,521
11/22 14:40	111,100	2,500	-2.20%	1,900	257,528
11/22 14:35	111,200	2,800	-2.46%	7,080	255,628
11/22 14:30	111,400	2,900	-2.54%	4,367	248,548
11/22 14:25	110,800	3,000	-2.64%	2,483	244,181