시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	18,400	260	1.43%	2,232	77,843
11/22 15:15	18,440	300	1.65%	849	75,495
11/22 15:10	18,440	300	1.65%	62	74,634
11/22 15:05	18,440	300	1.65%	1,068	74,572
11/22 15:00	18,410	270	1.49%	519	73,504
11/22 14:55	18,430	290	1.60%	374	72,985
11/22 14:50	18,450	310	1.71%	217	72,611
11/22 14:45	18,450	310	1.71%	97	72,394
11/22 14:40	18,470	330	1.82%	446	72,297
11/22 14:35	18,390	250	1.38%	75	71,851