시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	37,950	350	-0.91%	9,006	257,807
11/22 15:15	38,150	400	-1.04%	5,000	248,801
11/22 15:10	38,250	250	-0.65%	2,064	243,586
11/22 15:05	38,250	300	-0.78%	4,210	241,522
11/22 15:00	38,250	250	-0.65%	2,622	237,312
11/22 14:55	38,250	250	-0.65%	1,883	234,690
11/22 14:50	38,300	200	-0.52%	1,139	232,807
11/22 14:45	38,300	250	-0.65%	1,205	231,668
11/22 14:40	38,350	250	0.00%	3,455	230,463
11/22 14:35	38,400	100	0.26%	1,525	227,008