시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	942	28	-2.89%	1,059	140,549
11/22 15:15	943	31	-3.18%	3,180	139,427
11/22 15:10	940	31	-3.19%	287	134,990
11/22 15:05	940	35	-3.59%	2,643	134,703
11/22 15:00	939	37	-3.79%	1,450	132,060
11/22 14:55	935	37	-3.81%	1,235	130,610
11/22 14:45	943	30	-3.08%	1,241	129,375
11/22 14:40	940	31	-3.19%	45	128,134
11/22 14:35	938	37	-3.79%	1,381	128,089
11/22 14:30	933	38	-3.91%	636	126,708