시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	646	5	-0.77%	3,658	75,352
11/22 15:10	654	3	0.46%	1	71,694
11/22 15:05	655	4	0.61%	291	71,693
11/22 15:00	653	2	0.31%	380	71,402
11/22 14:55	652	5	-0.76%	8,664	71,022
11/22 14:50	650	1	-0.15%	1,000	62,358
11/22 14:45	650	2	-0.31%	1,274	61,358
11/22 14:40	649	2	-0.31%	70	60,084
11/22 14:35	649	2	-0.31%	339	60,014
11/22 14:30	649	2	-0.31%	4	59,675