시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,499	19	-1.25%	17,709	190,178
11/22 15:15	1,510	9	-0.59%	2,269	172,469
11/22 15:10	1,512	9	-0.59%	296	170,200
11/22 15:05	1,512	8	-0.53%	6,574	169,904
11/22 15:00	1,513	8	-0.53%	1,650	163,330
11/22 14:55	1,513	8	-0.53%	1,139	161,680
11/22 14:50	1,515	8	-0.53%	14,031	160,541
11/22 14:45	1,517	3	-0.20%	601	146,510
11/22 14:40	1,515	4	-0.26%	2,257	145,909
11/22 14:35	1,517	4	-0.26%	4,214	143,652